시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,060	0	0.00%	1,358,219	2,830
15:09	2,065	5	+ 0.24%	1,350,843	2,814
15:08	2,065	5	+ 0.24%	1,350,484	2,814
15:07	2,065	5	+ 0.24%	1,347,626	2,808
15:06	2,075	15	+ 0.73%	1,341,158	2,794
15:05	2,070	10	+ 0.49%	1,341,144	2,794
15:04	2,075	15	+ 0.73%	1,336,344	2,784
15:03	2,080	20	+ 0.97%	1,335,428	2,782
15:02	2,075	15	+ 0.73%	1,335,373	2,782
15:01	2,075	15	+ 0.73%	1,327,160	2,765