시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,105	45	+ 2.18%	950,438	1,978
12:10	2,120	60	+ 2.91%	949,228	1,975
12:09	2,110	50	+ 2.43%	948,034	1,972
12:08	2,115	55	+ 2.67%	946,127	1,968
12:07	2,115	55	+ 2.67%	945,567	1,967
12:06	2,115	55	+ 2.67%	942,928	1,962
12:05	2,125	65	+ 3.16%	942,521	1,961
12:04	2,120	60	+ 2.91%	941,892	1,959
12:03	2,120	60	+ 2.91%	941,854	1,959
12:02	2,110	50	+ 2.43%	940,666	1,957