시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,125	65	+ 3.16%	966,606	2,012
12:20	2,120	60	+ 2.91%	965,997	2,010
12:19	2,115	55	+ 2.67%	960,965	2,000
12:18	2,115	55	+ 2.67%	960,284	1,998
12:17	2,115	55	+ 2.67%	958,789	1,995
12:16	2,117	57	+ 2.77%	955,331	1,988
12:15	2,115	55	+ 2.67%	954,688	1,987
12:14	2,115	55	+ 2.67%	953,205	1,983
12:13	2,120	60	+ 2.91%	952,565	1,982
12:12	2,110	50	+ 2.43%	951,819	1,980