시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,115	55	+ 2.67%	989,503	2,060
12:30	2,115	55	+ 2.67%	982,114	2,045
12:29	2,115	55	+ 2.67%	981,617	2,044
12:28	2,120	60	+ 2.91%	980,282	2,041
12:27	2,130	70	+ 3.40%	978,318	2,037
12:26	2,120	60	+ 2.91%	970,201	2,019
12:25	2,125	65	+ 3.16%	967,724	2,014
12:24	2,125	65	+ 3.16%	967,368	2,013
12:23	2,120	60	+ 2.91%	967,258	2,013
12:22	2,120	60	+ 2.91%	966,907	2,012