시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,110	50	+ 2.43%	1,036,371	2,159
12:40	2,110	50	+ 2.43%	1,036,361	2,159
12:39	2,110	50	+ 2.43%	1,035,613	2,157
12:38	2,110	50	+ 2.43%	1,034,582	2,155
12:37	2,105	45	+ 2.18%	1,032,922	2,152
12:36	2,110	50	+ 2.43%	1,025,016	2,135
12:35	2,110	50	+ 2.43%	1,025,001	2,135
12:34	2,105	45	+ 2.18%	1,023,478	2,132
12:33	2,130	70	+ 3.40%	990,628	2,063
12:32	2,130	70	+ 3.40%	989,604	2,061