시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,095	35	+ 1.70%	1,110,096	2,313
12:50	2,095	35	+ 1.70%	1,108,877	2,310
12:49	2,095	35	+ 1.70%	1,107,667	2,308
12:48	2,095	35	+ 1.70%	1,103,695	2,299
12:47	2,095	35	+ 1.70%	1,102,248	2,296
12:46	2,105	45	+ 2.18%	1,037,800	2,162
12:45	2,110	50	+ 2.43%	1,037,739	2,162
12:44	2,105	45	+ 2.18%	1,036,728	2,160
12:43	2,110	50	+ 2.43%	1,036,417	2,159
12:42	2,110	50	+ 2.43%	1,036,400	2,159