시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,095	35	+ 1.70%	1,141,230	2,378
13:00	2,110	50	+ 2.43%	1,124,551	2,343
12:59	2,105	45	+ 2.18%	1,123,964	2,342
12:58	2,110	50	+ 2.43%	1,123,397	2,341
12:57	2,105	45	+ 2.18%	1,123,280	2,340
12:56	2,110	50	+ 2.43%	1,122,971	2,340
12:55	2,100	40	+ 1.94%	1,118,769	2,331
12:54	2,100	40	+ 1.94%	1,114,267	2,321
12:53	2,100	40	+ 1.94%	1,113,908	2,321
12:52	2,095	35	+ 1.70%	1,110,996	2,315