시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,110	50	+ 2.43%	1,193,978	2,488
13:10	2,100	40	+ 1.94%	1,192,972	2,486
13:09	2,095	35	+ 1.70%	1,191,868	2,484
13:08	2,100	40	+ 1.94%	1,190,721	2,481
13:07	2,100	40	+ 1.94%	1,190,703	2,481
13:06	2,105	45	+ 2.18%	1,190,663	2,481
13:05	2,105	45	+ 2.18%	1,190,580	2,481
13:04	2,105	45	+ 2.18%	1,189,604	2,479
13:03	2,080	20	+ 0.97%	1,146,735	2,390
13:02	2,095	35	+ 1.70%	1,141,659	2,379