시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,100	40	+ 1.94%	1,203,496	2,508
13:20	2,095	35	+ 1.70%	1,203,284	2,508
13:19	2,090	30	+ 1.46%	1,200,656	2,502
13:18	2,090	30	+ 1.46%	1,200,529	2,502
13:17	2,095	35	+ 1.70%	1,199,714	2,500
13:16	2,090	30	+ 1.46%	1,199,544	2,500
13:15	2,095	35	+ 1.70%	1,198,264	2,497
13:14	2,090	30	+ 1.46%	1,195,195	2,491
13:13	2,095	35	+ 1.70%	1,194,795	2,490
13:12	2,105	45	+ 2.18%	1,194,487	2,489