시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,090	30	+ 1.46%	1,208,209	2,518
13:30	2,090	30	+ 1.46%	1,207,592	2,517
13:29	2,090	30	+ 1.46%	1,207,591	2,517
13:28	2,090	30	+ 1.46%	1,207,467	2,516
13:27	2,095	35	+ 1.70%	1,206,335	2,514
13:26	2,095	35	+ 1.70%	1,205,968	2,513
13:25	2,095	35	+ 1.70%	1,205,967	2,513
13:24	2,090	30	+ 1.46%	1,204,647	2,510
13:23	2,095	35	+ 1.70%	1,204,627	2,510
13:22	2,090	30	+ 1.46%	1,204,027	2,509