시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,080	20	+ 0.97%	1,226,406	2,556
13:41	2,070	10	+ 0.49%	1,225,986	2,555
13:40	2,075	15	+ 0.73%	1,225,253	2,553
13:39	2,070	10	+ 0.49%	1,224,542	2,552
13:37	2,085	25	+ 1.21%	1,214,542	2,531
13:36	2,080	20	+ 0.97%	1,214,441	2,531
13:35	2,080	20	+ 0.97%	1,213,548	2,529
13:34	2,085	25	+ 1.21%	1,213,428	2,529
13:33	2,085	25	+ 1.21%	1,213,325	2,529
13:32	2,080	20	+ 0.97%	1,212,692	2,527