시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,065	5	+ 0.24%	1,390,262	2,896
15:19	2,070	10	+ 0.49%	1,371,992	2,858
15:18	2,070	10	+ 0.49%	1,370,554	2,855
15:17	2,070	10	+ 0.49%	1,367,607	2,849
15:16	2,070	10	+ 0.49%	1,367,022	2,848
15:15	2,075	15	+ 0.73%	1,366,959	2,848
15:14	2,065	5	+ 0.24%	1,363,903	2,841
15:13	2,070	10	+ 0.49%	1,363,700	2,841
15:12	2,065	5	+ 0.24%	1,362,328	2,838
15:11	2,070	10	+ 0.49%	1,360,083	2,833