시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,720	110	+ 2.39%	152,165	693
13:15	4,725	115	+ 2.50%	152,123	693
13:14	4,725	115	+ 2.50%	151,823	691
13:13	4,720	110	+ 2.39%	151,672	691
13:12	4,725	115	+ 2.50%	151,456	690
13:11	4,725	115	+ 2.50%	151,213	688
13:10	4,725	115	+ 2.50%	150,725	686
13:09	4,710	100	+ 2.17%	150,482	685
13:08	4,705	95	+ 2.06%	149,564	681
13:07	4,710	100	+ 2.17%	149,556	681