시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,680	70	+ 1.52%	155,359	708
13:27	4,670	60	+ 1.30%	155,358	708
13:26	4,675	65	+ 1.41%	155,299	708
13:25	4,680	70	+ 1.52%	155,218	707
13:24	4,705	95	+ 2.06%	152,824	696
13:22	4,710	100	+ 2.17%	152,816	696
13:21	4,710	100	+ 2.17%	152,700	695
13:20	4,710	100	+ 2.17%	152,536	695
13:19	4,715	105	+ 2.28%	152,353	694
13:17	4,720	110	+ 2.39%	152,168	693