시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,665	55	+ 1.19%	156,674	714
13:45	4,665	55	+ 1.19%	156,669	714
13:44	4,665	55	+ 1.19%	156,578	714
13:41	4,665	55	+ 1.19%	156,576	714
13:39	4,670	60	+ 1.30%	156,566	714
13:38	4,670	60	+ 1.30%	155,995	711
13:36	4,670	60	+ 1.30%	155,837	710
13:35	4,675	65	+ 1.41%	155,508	709
13:34	4,675	65	+ 1.41%	155,488	709
13:33	4,670	60	+ 1.30%	155,478	709