시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,640	30	+ 0.65%	183,262	837
14:00	4,640	30	+ 0.65%	177,800	812
13:58	4,640	30	+ 0.65%	158,467	722
13:57	4,645	35	+ 0.76%	158,266	722
13:56	4,645	35	+ 0.76%	158,145	721
13:55	4,650	40	+ 0.87%	157,554	718
13:51	4,655	45	+ 0.98%	157,553	718
13:50	4,655	45	+ 0.98%	156,951	715
13:49	4,655	45	+ 0.98%	156,916	715
13:48	4,660	50	+ 1.09%	156,736	714