시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,645	35	+ 0.76%	192,627	881
14:20	4,650	40	+ 0.87%	185,613	848
14:19	4,640	30	+ 0.65%	185,582	848
14:18	4,640	30	+ 0.65%	185,577	848
14:16	4,635	25	+ 0.54%	185,557	848
14:15	4,640	30	+ 0.65%	185,398	847
14:12	4,645	35	+ 0.76%	183,914	841
14:11	4,645	35	+ 0.76%	183,825	840
14:08	4,640	30	+ 0.65%	183,505	839
14:07	4,655	45	+ 0.98%	183,433	838