시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,655	45	+ 0.98%	194,783	891
14:35	4,655	45	+ 0.98%	194,773	891
14:34	4,655	45	+ 0.98%	194,621	890
14:32	4,650	40	+ 0.87%	194,549	890
14:31	4,650	40	+ 0.87%	194,294	889
14:30	4,650	40	+ 0.87%	194,249	888
14:28	4,660	50	+ 1.09%	194,248	888
14:26	4,650	40	+ 0.87%	194,066	888
14:25	4,660	50	+ 1.09%	193,666	886
14:23	4,670	60	+ 1.30%	193,665	886