시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,635	25	+ 0.54%	196,081	897
14:52	4,635	25	+ 0.54%	195,884	896
14:51	4,650	40	+ 0.87%	195,804	896
14:49	4,640	30	+ 0.65%	195,526	894
14:48	4,650	40	+ 0.87%	195,525	894
14:47	4,650	40	+ 0.87%	195,505	894
14:42	4,650	40	+ 0.87%	195,494	894
14:40	4,650	40	+ 0.87%	195,486	894
14:39	4,630	20	+ 0.43%	195,381	894
14:38	4,630	20	+ 0.43%	194,891	891