시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,505	105	- 2.28%	12,160	55
09:07	4,510	100	- 2.17%	11,515	52
09:06	4,500	110	- 2.39%	11,415	52
09:05	4,540	70	- 1.52%	7,339	33
09:04	4,540	70	- 1.52%	5,960	27
09:03	4,550	60	- 1.30%	5,437	25
09:02	4,520	90	- 1.95%	4,122	19
09:01	4,550	60	- 1.30%	2,825	13
09:00	4,570	40	- 0.87%	2,249	10