시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,445	165	- 3.58%	33,447	151
09:17	4,465	145	- 3.15%	29,709	134
09:16	4,475	135	- 2.93%	29,303	132
09:15	4,475	135	- 2.93%	29,087	131
09:14	4,485	125	- 2.71%	23,843	108
09:13	4,470	140	- 3.04%	22,638	102
09:12	4,480	130	- 2.82%	22,438	101
09:11	4,480	130	- 2.82%	20,549	93
09:10	4,495	115	- 2.50%	18,447	83
09:09	4,500	110	- 2.39%	17,517	79