시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,475	135	- 2.93%	38,247	172
09:27	4,470	140	- 3.04%	38,246	172
09:26	4,480	130	- 2.82%	38,104	171
09:25	4,485	125	- 2.71%	38,025	171
09:24	4,485	125	- 2.71%	37,959	171
09:23	4,485	125	- 2.71%	37,955	171
09:22	4,465	145	- 3.15%	37,936	170
09:21	4,455	155	- 3.36%	37,893	170
09:20	4,450	160	- 3.47%	37,888	170
09:19	4,435	175	- 3.80%	37,169	167