시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,480	130	- 2.82%	42,957	193
09:39	4,480	130	- 2.82%	42,956	193
09:38	4,485	125	- 2.71%	41,835	188
09:37	4,500	110	- 2.39%	39,958	180
09:36	4,495	115	- 2.50%	39,955	180
09:35	4,495	115	- 2.50%	39,663	178
09:33	4,485	125	- 2.71%	39,563	178
09:32	4,480	130	- 2.82%	38,760	174
09:30	4,480	130	- 2.82%	38,659	174
09:29	4,480	130	- 2.82%	38,447	173