시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,470	140	- 3.04%	51,069	229
09:50	4,475	135	- 2.93%	51,029	229
09:49	4,475	135	- 2.93%	50,819	228
09:48	4,475	135	- 2.93%	50,787	228
09:47	4,475	135	- 2.93%	50,714	228
09:46	4,475	135	- 2.93%	50,654	227
09:45	4,460	150	- 3.25%	50,191	225
09:43	4,485	125	- 2.71%	43,659	196
09:42	4,500	110	- 2.39%	43,658	196
09:41	4,475	135	- 2.93%	43,354	195