시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,460	150	- 3.25%	55,068	247
10:02	4,460	150	- 3.25%	55,067	247
10:01	4,465	145	- 3.15%	54,892	246
10:00	4,470	140	- 3.04%	54,859	246
09:59	4,460	150	- 3.25%	54,559	245
09:58	4,475	135	- 2.93%	52,098	234
09:57	4,470	140	- 3.04%	51,998	233
09:56	4,475	135	- 2.93%	51,950	233
09:54	4,475	135	- 2.93%	51,740	232
09:53	4,470	140	- 3.04%	51,074	229