시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,475	135	- 2.93%	58,371	262
10:13	4,470	140	- 3.04%	58,360	262
10:12	4,470	140	- 3.04%	58,230	261
10:11	4,475	135	- 2.93%	56,471	253
10:10	4,470	140	- 3.04%	56,468	253
10:09	4,470	140	- 3.04%	55,902	251
10:07	4,470	140	- 3.04%	55,862	251
10:06	4,465	145	- 3.15%	55,413	249
10:05	4,470	140	- 3.04%	55,386	249
10:04	4,475	135	- 2.93%	55,384	249