시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,495	115	- 2.50%	66,800	300
10:31	4,485	125	- 2.71%	64,362	289
10:29	4,485	125	- 2.71%	64,348	289
10:28	4,475	135	- 2.93%	63,593	285
10:26	4,480	130	- 2.82%	63,590	285
10:24	4,470	140	- 3.04%	59,210	266
10:23	4,475	135	- 2.93%	58,556	263
10:19	4,485	125	- 2.71%	58,472	262
10:18	4,475	135	- 2.93%	58,471	262
10:17	4,470	140	- 3.04%	58,399	262