시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,475	135	- 2.93%	74,370	333
10:42	4,475	135	- 2.93%	74,366	333
10:41	4,475	135	- 2.93%	72,674	326
10:40	4,470	140	- 3.04%	67,664	303
10:39	4,475	135	- 2.93%	67,661	303
10:38	4,480	130	- 2.82%	67,099	301
10:37	4,480	130	- 2.82%	66,926	300
10:36	4,485	125	- 2.71%	66,925	300
10:35	4,485	125	- 2.71%	66,824	300
10:34	4,485	125	- 2.71%	66,823	300