시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,495	115	- 2.50%	77,877	349
10:55	4,495	115	- 2.50%	77,840	349
10:53	4,480	130	- 2.82%	77,784	349
10:52	4,480	130	- 2.82%	77,663	348
10:51	4,480	130	- 2.82%	77,311	347
10:50	4,475	135	- 2.93%	76,809	344
10:48	4,475	135	- 2.93%	76,528	343
10:47	4,475	135	- 2.93%	76,428	343
10:45	4,485	125	- 2.71%	76,290	342
10:44	4,485	125	- 2.71%	76,140	341