시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,645	35	+ 0.76%	197,758	905
15:05	4,640	30	+ 0.65%	196,741	900
15:04	4,640	30	+ 0.65%	196,689	900
15:03	4,630	20	+ 0.43%	196,398	898
15:02	4,640	30	+ 0.65%	196,388	898
15:01	4,635	25	+ 0.54%	196,357	898
14:59	4,640	30	+ 0.65%	196,148	897
14:57	4,640	30	+ 0.65%	196,118	897
14:55	4,640	30	+ 0.65%	196,083	897
14:54	4,640	30	+ 0.65%	196,082	897