시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,510	100	- 2.17%	85,558	384
11:09	4,500	110	- 2.39%	85,552	384
11:08	4,515	95	- 2.06%	85,549	384
11:06	4,505	105	- 2.28%	85,545	384
11:04	4,505	105	- 2.28%	82,592	370
11:03	4,515	95	- 2.06%	82,341	369
11:00	4,500	110	- 2.39%	80,574	361
10:59	4,500	110	- 2.39%	80,490	361
10:58	4,480	130	- 2.82%	79,482	356
10:57	4,500	110	- 2.39%	79,481	356