시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,515	95	- 2.06%	86,350	387
11:28	4,515	95	- 2.06%	86,306	387
11:27	4,510	100	- 2.17%	86,299	387
11:25	4,505	105	- 2.28%	86,221	387
11:24	4,500	110	- 2.39%	86,088	386
11:22	4,500	110	- 2.39%	86,075	386
11:20	4,510	100	- 2.17%	85,612	384
11:19	4,510	100	- 2.17%	85,561	384
11:18	4,500	110	- 2.39%	85,560	384
11:15	4,515	95	- 2.06%	85,559	384