시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,605	5	- 0.11%	98,526	443
11:39	4,600	10	- 0.22%	97,126	437
11:37	4,600	10	- 0.22%	96,756	435
11:36	4,580	30	- 0.65%	95,746	430
11:35	4,580	30	- 0.65%	95,386	429
11:34	4,580	30	- 0.65%	95,168	428
11:33	4,605	5	- 0.11%	94,989	427
11:32	4,600	10	- 0.22%	93,158	419
11:31	4,530	80	- 1.74%	86,438	388
11:30	4,515	95	- 2.06%	86,386	387