시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,585	25	- 0.54%	102,101	460
11:53	4,585	25	- 0.54%	102,100	460
11:52	4,585	25	- 0.54%	101,631	457
11:51	4,585	25	- 0.54%	101,629	457
11:49	4,585	25	- 0.54%	101,619	457
11:48	4,580	30	- 0.65%	101,585	457
11:47	4,600	10	- 0.22%	100,477	452
11:45	4,610	0	0.00%	99,582	448
11:43	4,610	0	0.00%	99,382	447
11:42	4,610	0	0.00%	98,792	444