시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,655	45	+ 0.98%	119,056	538
12:05	4,630	20	+ 0.43%	112,893	509
12:04	4,610	0	0.00%	106,336	479
12:03	4,605	5	- 0.11%	105,764	476
12:02	4,620	10	+ 0.22%	105,439	475
12:00	4,620	10	+ 0.22%	104,418	470
11:59	4,610	0	0.00%	104,417	470
11:58	4,610	0	0.00%	103,827	468
11:57	4,610	0	0.00%	103,579	466
11:56	4,585	25	- 0.54%	102,505	461