시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,645	35	+ 0.76%	128,042	580
12:18	4,645	35	+ 0.76%	128,017	580
12:17	4,645	35	+ 0.76%	128,010	580
12:16	4,645	35	+ 0.76%	128,009	580
12:14	4,640	30	+ 0.65%	127,990	579
12:13	4,640	30	+ 0.65%	127,008	575
12:12	4,640	30	+ 0.65%	124,033	561
12:11	4,635	25	+ 0.54%	123,983	561
12:09	4,640	30	+ 0.65%	123,873	560
12:07	4,650	40	+ 0.87%	122,868	556