시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,665	55	+ 1.19%	133,910	607
12:32	4,665	55	+ 1.19%	133,808	607
12:31	4,665	55	+ 1.19%	132,680	601
12:30	4,665	55	+ 1.19%	130,620	592
12:28	4,660	50	+ 1.09%	128,853	584
12:27	4,660	50	+ 1.09%	128,606	582
12:26	4,660	50	+ 1.09%	128,264	581
12:25	4,655	45	+ 0.98%	128,151	580
12:24	4,650	40	+ 0.87%	128,101	580
12:21	4,645	35	+ 0.76%	128,043	580