시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,695	85	+ 1.84%	141,263	642
12:42	4,695	85	+ 1.84%	141,113	641
12:41	4,695	85	+ 1.84%	141,111	641
12:40	4,715	105	+ 2.28%	137,585	624
12:39	4,720	110	+ 2.39%	137,431	624
12:38	4,700	90	+ 1.95%	135,095	613
12:37	4,695	85	+ 1.84%	134,935	612
12:36	4,680	70	+ 1.52%	134,701	611
12:35	4,670	60	+ 1.30%	134,358	609
12:34	4,670	60	+ 1.30%	133,911	607