시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,705	95	+ 2.06%	145,451	661
12:52	4,695	85	+ 1.84%	145,439	661
12:51	4,705	95	+ 2.06%	145,071	660
12:50	4,705	95	+ 2.06%	144,873	659
12:49	4,705	95	+ 2.06%	144,255	656
12:48	4,705	95	+ 2.06%	144,131	655
12:47	4,705	95	+ 2.06%	143,981	654
12:46	4,705	95	+ 2.06%	143,961	654
12:45	4,705	95	+ 2.06%	142,616	648
12:44	4,695	85	+ 1.84%	141,283	642