시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,710	100	+ 2.17%	149,526	681
13:05	4,720	110	+ 2.39%	148,333	675
13:04	4,720	110	+ 2.39%	148,253	675
13:03	4,715	105	+ 2.28%	147,830	673
13:02	4,695	85	+ 1.84%	147,750	672
13:00	4,690	80	+ 1.74%	147,728	672
12:59	4,685	75	+ 1.63%	147,102	669
12:58	4,685	75	+ 1.63%	147,094	669
12:55	4,690	80	+ 1.74%	147,034	669
12:54	4,705	95	+ 2.06%	145,737	663