시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,620	10	+ 0.22%	204,226	935
15:19	4,615	5	+ 0.11%	203,635	932
15:18	4,615	5	+ 0.11%	202,888	928
15:16	4,620	10	+ 0.22%	202,821	928
15:15	4,615	5	+ 0.11%	202,551	927
15:14	4,620	10	+ 0.22%	200,202	916
15:12	4,625	15	+ 0.33%	200,198	916
15:11	4,625	15	+ 0.33%	200,068	915
15:10	4,630	20	+ 0.43%	197,768	905
15:09	4,640	30	+ 0.65%	197,766	905