시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,540	45	+ 1.80%	71,167	179
11:56	2,540	45	+ 1.80%	71,017	178
11:55	2,530	35	+ 1.40%	69,763	175
11:54	2,530	35	+ 1.40%	69,762	175
11:53	2,530	35	+ 1.40%	69,262	174
11:48	2,535	40	+ 1.60%	69,162	174
11:47	2,535	40	+ 1.60%	69,156	174
11:46	2,535	40	+ 1.60%	68,856	173
11:45	2,532	37	+ 1.48%	68,782	173
11:41	2,537	42	+ 1.68%	68,282	171