시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,515	20	+ 0.80%	75,954	191
12:18	2,535	40	+ 1.60%	75,108	189
12:17	2,535	40	+ 1.60%	75,026	188
12:16	2,530	35	+ 1.40%	74,945	188
12:14	2,525	30	+ 1.20%	74,944	188
12:13	2,530	35	+ 1.40%	74,096	186
12:09	2,530	35	+ 1.40%	72,095	181
12:03	2,535	40	+ 1.60%	71,644	180
12:01	2,540	45	+ 1.80%	71,217	179
12:00	2,535	40	+ 1.60%	71,207	179