시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,530	35	+ 1.40%	79,251	199
12:44	2,530	35	+ 1.40%	79,150	199
12:43	2,520	25	+ 1.00%	79,149	199
12:40	2,530	35	+ 1.40%	78,916	198
12:38	2,530	35	+ 1.40%	78,797	198
12:35	2,530	35	+ 1.40%	78,760	198
12:34	2,535	40	+ 1.60%	78,754	198
12:32	2,530	35	+ 1.40%	78,599	197
12:27	2,530	35	+ 1.40%	78,499	197
12:26	2,515	20	+ 0.80%	78,495	197