시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,520	25	+ 1.00%	81,567	205
13:29	2,515	20	+ 0.80%	81,166	204
13:26	2,520	25	+ 1.00%	80,766	203
13:13	2,520	25	+ 1.00%	79,766	200
13:12	2,520	25	+ 1.00%	79,746	200
13:11	2,510	15	+ 0.60%	79,745	200
13:05	2,520	25	+ 1.00%	79,645	200
12:59	2,520	25	+ 1.00%	79,644	200
12:50	2,520	25	+ 1.00%	79,551	200
12:48	2,520	25	+ 1.00%	79,351	199