시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,515	20	+ 0.80%	82,514	207
13:44	2,520	25	+ 1.00%	82,238	207
13:43	2,515	20	+ 0.80%	82,237	207
13:41	2,515	20	+ 0.80%	82,216	207
13:37	2,515	20	+ 0.80%	82,020	206
13:36	2,515	20	+ 0.80%	81,970	206
13:34	2,515	20	+ 0.80%	81,950	206
13:33	2,510	15	+ 0.60%	81,849	206
13:32	2,515	20	+ 0.80%	81,756	205
13:31	2,515	20	+ 0.80%	81,755	205