시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,520	25	+ 1.00%	86,350	217
14:10	2,520	25	+ 1.00%	86,320	217
14:08	2,520	25	+ 1.00%	86,290	217
14:06	2,520	25	+ 1.00%	86,281	217
14:03	2,515	20	+ 0.80%	86,280	217
14:01	2,515	20	+ 0.80%	85,969	216
13:59	2,510	15	+ 0.60%	85,968	216
13:58	2,510	15	+ 0.60%	85,519	215
13:51	2,515	20	+ 0.80%	85,406	215
13:49	2,510	15	+ 0.60%	85,405	215