시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,525	30	+ 1.20%	90,756	228
14:36	2,525	30	+ 1.20%	90,706	228
14:35	2,525	30	+ 1.20%	90,582	228
14:31	2,520	25	+ 1.00%	87,805	221
14:30	2,520	25	+ 1.00%	87,755	221
14:29	2,520	25	+ 1.00%	86,441	217
14:28	2,517	22	+ 0.88%	86,376	217
14:15	2,517	22	+ 0.88%	86,375	217
14:14	2,520	25	+ 1.00%	86,365	217
14:13	2,520	25	+ 1.00%	86,355	217