시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	2,500	5	+ 0.20%	4,656	12
09:03	2,510	15	+ 0.60%	4,356	11
09:02	2,515	20	+ 0.80%	4,049	10
09:01	2,500	5	+ 0.20%	1,911	5
09:00	2,495	0	0.00%	1,252	3