시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,485	10	- 0.40%	17,758	44
09:15	2,485	10	- 0.40%	17,732	44
09:14	2,490	5	- 0.20%	17,730	44
09:12	2,505	10	+ 0.40%	8,264	21
09:11	2,505	10	+ 0.40%	7,665	19
09:09	2,510	15	+ 0.60%	7,165	18
09:08	2,505	10	+ 0.40%	7,157	18
09:07	2,510	15	+ 0.60%	7,102	18
09:06	2,505	10	+ 0.40%	6,126	15
09:05	2,510	15	+ 0.60%	5,147	13